Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BZD | 2.2319 | 2.1819 | 2.1762 | +0.0057 | +0.26% | 14:22:29 | |
USD/BZD | 2.0616 | 2.0155 | 2.0119 | 0.0000 | 0.00% | 14:21:43 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CRC | 568.600 | 554.600 | 553.100 | +1.500 | +0.27% | 14:22:22 | |
GBP/CRC | 647.052 | 648.835 | 643.604 | +2.022 | +0.31% | 14:22:23 | |
USD/CRC | 525.22 | 512.29 | 511.32 | +0.04 | +0.01% | 14:21:43 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SVC | 9.7120 | 9.4720 | 9.4470 | +0.0250 | +0.26% | 14:21:40 | |
USD/SVC | 8.9710 | 8.7493 | 8.7336 | +0.0001 | +0.00% | 14:21:36 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GTQ | 8.6090 | 8.4090 | 8.3890 | +0.0200 | +0.24% | 14:22:29 | |
GBP/GTQ | 9.8108 | 9.8378 | 9.7619 | +0.0275 | +0.28% | 14:22:25 | |
USD/GTQ | 7.9522 | 7.7693 | 7.7555 | -0.0019 | -0.02% | 14:21:28 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/HNL | 27.2550 | 26.7550 | 26.6850 | +0.0700 | +0.26% | 14:22:31 | |
GBP/HNL | 31.758 | 31.175 | 31.035 | +0.140 | +0.45% | 14:22:25 | |
USD/HNL | 25.1757 | 24.8000 | 24.6695 | -0.0861 | -0.35% | 14:21:28 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NIO/USD | 0.02751 | 0.02722 | 0.02721 | +0.00002 | +0.09% | 13:41:19 | |
USD/NIO | 37.2714 | 36.8095 | 36.7388 | +0.0595 | +0.16% | 14:21:45 | |
EUR/NIO | 40.3500 | 39.8500 | 39.7400 | +0.1100 | +0.28% | 14:21:38 | |
GBP/NIO | 46.493 | 46.623 | 46.243 | +0.217 | +0.47% | 14:22:27 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/PAB | 1.1075 | 1.0825 | 1.0796 | +0.0029 | +0.27% | 14:21:38 | |
CHF/PAB | 1.1299 | 1.1085 | 1.1008 | +0.0008 | +0.08% | 14:22:03 | |
DKK/PAB | 0.1487 | 0.1457 | 0.1447 | +0.0003 | +0.20% | 14:22:04 | |
GBP/PAB | 1.2920 | 1.2663 | 1.2563 | +0.0041 | +0.32% | 14:22:04 | |
NOK/PAB | 0.0950 | 0.0935 | 0.0923 | +0.0004 | +0.42% | 14:22:09 | |
PLN/PAB | 0.2600 | 0.2548 | 0.2529 | +0.0009 | +0.34% | 14:22:11 | |
SEK/PAB | 0.0952 | 0.0933 | 0.0923 | +0.0007 | +0.74% | 14:22:13 | |
TRY/PAB | 0.0317 | 0.0311 | 0.0309 | 0.0000 | 0% | 14:22:15 | |
USD/PAB | 1.0230 | 0.9999 | 0.9981 | +0.0001 | +0.01% | 14:21:28 | |
CAD/PAB | 0.7489 | 0.7354 | 0.7311 | -0.0008 | -0.10% | 14:21:02 | |
MXN/PAB | 0.06107 | 0.05970 | 0.05917 | +0.00030 | +0.51% | 14:21:07 | |
AED/PAB | 0.2785 | 0.2722 | 0.2717 | 0.0000 | 0% | 13:31:01 | |
ILS/PAB | 0.2780 | 0.2722 | 0.2694 | +0.0013 | +0.48% | 14:22:06 | |
SAR/PAB | 0.2728 | 0.2667 | 0.2661 | 0.0000 | 0% | 14:22:12 | |
ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 14:16:43 | |
BRL/PAB | 0.1985 | 0.1949 | 0.1936 | -0.0008 | -0.39% | 14:21:01 | |
VES/PAB | 0.02798 | 0.02735 | 0.02730 | 0.00000 | 0% | 13:29:20 | |
AUD/PAB | 0.6648 | 0.6679 | 0.6622 | +0.0022 | +0.34% | 14:22:29 | |
NZD/PAB | 0.6211 | 0.6097 | 0.6031 | +0.0036 | +0.59% | 14:22:09 | |
CNY/PAB | 0.1416 | 0.1386 | 0.1380 | +0.0002 | +0.13% | 14:22:03 | |
HKD/PAB | 0.1310 | 0.1281 | 0.1278 | 0.0000 | 0% | 14:22:05 | |
SGD/PAB | 0.7587 | 0.7437 | 0.7383 | +0.0020 | +0.27% | 14:22:14 | |
TWD/PAB | 0.03177 | 0.03117 | 0.03085 | +0.00015 | +0.47% | 14:22:16 | |
ZAR/PAB | 0.05570 | 0.05467 | 0.05421 | +0.00014 | +0.27% | 14:22:17 |